USD 28.79
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 28.42 | 28.93 | 27.87 | 28.47 | 63.6 Thousand |
09 Apr, 2025 | 28.17 | 30.04 | 27.7 | 28.99 | 80 Thousand |
08 Apr, 2025 | 29.47 | 29.52 | 27.96 | 28.58 | 138.23 Thousand |
07 Apr, 2025 | 28.95 | 30.1 | 28.25 | 29.02 | 87.01 Thousand |
04 Apr, 2025 | 29.28 | 29.97 | 27.96 | 29.39 | 99.2 Thousand |
03 Apr, 2025 | 30.1 | 30.81 | 29.43 | 29.93 | 99 Thousand |
02 Apr, 2025 | 29.47 | 31.05 | 29.47 | 30.94 | 65.22 Thousand |
01 Apr, 2025 | 29.5 | 29.74 | 29.1 | 29.38 | 31 Thousand |
31 Mar, 2025 | 29.13 | 30.49 | 29.05 | 29.84 | 56 Thousand |
28 Mar, 2025 | 30.07 | 30.3 | 29.31 | 29.43 | 21.23 Thousand |
REH
011000
SRGHFL
7463
MVLA
MAMO