Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.0 27.18 26.79 27.0 10.02 Thousand
15 Apr, 2024 27.74 27.81 26.86 26.96 19.62 Thousand
12 Apr, 2024 28.42 28.61 27.46 27.51 15.59 Thousand
11 Apr, 2024 28.42 28.5 28.14 28.34 12.12 Thousand
10 Apr, 2024 28.66 28.72 28.12 28.53 17.55 Thousand
09 Apr, 2024 28.7 29.22 28.7 29.15 9784.00
08 Apr, 2024 28.91 29.33 28.91 29.0 9795.00
05 Apr, 2024 29.34 29.34 28.94 29.11 6459.00
04 Apr, 2024 29.11 29.73 29.01 29.41 22.11 Thousand
03 Apr, 2024 28.55 29.38 28.55 29.02 18.03 Thousand