Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.84 | 1.93 | 1.8 | 1.92 | 260.00 |
| 01 May, 2023 | 1.85 | 1.93 | 1.84 | 1.89 | 933.00 |
| 28 Apr, 2023 | 1.86 | 1.99 | 1.86 | 1.92 | 700.00 |
| 27 Apr, 2023 | 1.82 | 1.96 | 1.77 | 1.91 | 1180.00 |
| 26 Apr, 2023 | 1.86 | 1.95 | 1.79 | 1.79 | 813.00 |
| 25 Apr, 2023 | 1.93 | 1.99 | 1.87 | 1.89 | 1893.00 |
| 24 Apr, 2023 | 1.99 | 2.05 | 1.92 | 1.97 | 2127.00 |
| 21 Apr, 2023 | 2.07 | 2.07 | 2.02 | 2.05 | 653.00 |
| 20 Apr, 2023 | 1.96 | 2.12 | 1.96 | 2.05 | 853.00 |
| 19 Apr, 2023 | 1.97 | 2.01 | 1.93 | 1.99 | 973.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR