Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.04 | 1.09 | 1.03 | 1.07 | 2527.00 |
| 08 Sep, 2023 | 1.08 | 1.08 | 1.04 | 1.04 | 2080.00 |
| 07 Sep, 2023 | 1.18 | 1.18 | 1.03 | 1.06 | 2927.00 |
| 06 Sep, 2023 | 1.21 | 1.21 | 1.11 | 1.14 | 4873.00 |
| 05 Sep, 2023 | 1.14 | 1.29 | 1.1 | 1.27 | 28.38 Thousand |
| 01 Sep, 2023 | 0.99 | 1.02 | 0.95 | 1.0 | 1780.00 |
| 31 Aug, 2023 | 1.01 | 1.03 | 0.95 | 1.0 | 1467.00 |
| 30 Aug, 2023 | 1.06 | 1.1 | 1.0 | 1.03 | 6107.00 |
| 29 Aug, 2023 | 0.95 | 0.95 | 0.93 | 0.94 | 1260.00 |
| 28 Aug, 2023 | 1.0 | 1.06 | 0.93 | 0.96 | 3787.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR