Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.07 | 1.08 | 1.04 | 1.06 | 1095.00 |
| 08 Nov, 2021 | 1.12 | 1.12 | 1.05 | 1.06 | 576.00 |
| 05 Nov, 2021 | 1.08 | 1.15 | 1.08 | 1.12 | 1526.00 |
| 04 Nov, 2021 | 1.13 | 1.13 | 1.06 | 1.09 | 1483.00 |
| 03 Nov, 2021 | 1.1 | 1.13 | 1.09 | 1.12 | 1334.00 |
| 02 Nov, 2021 | 1.05 | 1.12 | 1.03 | 1.12 | 2296.00 |
| 01 Nov, 2021 | 1.02 | 1.09 | 1.02 | 1.03 | 2203.00 |
| 29 Oct, 2021 | 0.99 | 1.04 | 0.97 | 1.03 | 1713.00 |
| 28 Oct, 2021 | 1.0 | 1.02 | 0.97 | 1.01 | 1343.00 |
| 27 Oct, 2021 | 1.0 | 1.03 | 0.98 | 1.0 | 1857.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR