Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.44 8.5 7.85 7.9 109.5 Thousand
20 Feb, 2025 8.35 8.46 8.15 8.27 112.5 Thousand
19 Feb, 2025 8.52 8.68 8.35 8.46 134.7 Thousand
18 Feb, 2025 9.23 9.31 8.69 8.81 240 Thousand
14 Feb, 2025 9.69 9.75 9.06 9.3 75.78 Thousand
13 Feb, 2025 9.65 9.7 9.39 9.61 47.58 Thousand
12 Feb, 2025 9.37 9.69 9.2 9.59 111.71 Thousand
11 Feb, 2025 9.75 9.94 9.32 9.54 90.82 Thousand
10 Feb, 2025 9.89 10.15 9.8 9.91 100.7 Thousand
07 Feb, 2025 10.1 10.48 9.77 9.86 80.63 Thousand