Alarum Technologies Ltd. (ALAR)

USD 16.28

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 1.47 1.47 1.29 1.32 37.3 Thousand
06 Apr, 2020 1.45 1.57 1.35 1.47 76.59 Thousand
03 Apr, 2020 1.3 1.46 1.21 1.25 54.16 Thousand
02 Apr, 2020 1.65 1.9 1.26 1.35 232.31 Thousand
01 Apr, 2020 2.32 4.25 1.88 2.18 3.07 Million
31 Mar, 2020 1.68 2.47 1.35 1.66 111.88 Thousand
30 Mar, 2020 1.57 1.78 1.45 1.53 18.67 Thousand
27 Mar, 2020 1.45 1.6 1.3 1.51 14.41 Thousand
26 Mar, 2020 1.49 1.5 1.32 1.39 7940.00
25 Mar, 2020 1.38 1.55 1.32 1.49 8010.00