USD 16.08
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 7.19 | 7.19 | 6.51 | 6.63 | 120.3 Thousand |
07 Mar, 2025 | 7.18 | 7.43 | 7.07 | 7.33 | 54.1 Thousand |
06 Mar, 2025 | 7.19 | 7.65 | 7.1 | 7.18 | 93.1 Thousand |
05 Mar, 2025 | 6.64 | 7.6 | 6.53 | 7.46 | 161.2 Thousand |
04 Mar, 2025 | 5.98 | 6.7 | 5.86 | 6.56 | 163.9 Thousand |
03 Mar, 2025 | 6.38 | 6.55 | 6.03 | 6.07 | 183 Thousand |
28 Feb, 2025 | 6.5 | 6.79 | 6.15 | 6.52 | 105.1 Thousand |
27 Feb, 2025 | 7.0 | 7.0 | 6.55 | 6.56 | 168.9 Thousand |
26 Feb, 2025 | 6.8 | 7.07 | 6.79 | 6.91 | 158.3 Thousand |
25 Feb, 2025 | 7.0 | 7.26 | 6.78 | 6.91 | 215 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB