Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 12.64 12.85 12.35 12.8 353.9 Thousand
09 Dec, 2021 13.79 13.84 12.52 12.66 202 Thousand
08 Dec, 2021 13.85 14.03 13.01 13.7 379.8 Thousand
07 Dec, 2021 12.97 13.74 12.56 13.74 708.8 Thousand
06 Dec, 2021 12.12 12.98 12.12 12.74 104.3 Thousand
03 Dec, 2021 12.66 12.66 11.7 12.41 119.7 Thousand
02 Dec, 2021 13.07 13.35 12.01 12.61 104.2 Thousand
01 Dec, 2021 13.16 13.73 13.04 13.14 155.4 Thousand
30 Nov, 2021 12.44 13.17 12.44 12.98 148.1 Thousand
29 Nov, 2021 12.44 12.8 12.28 12.61 192 Thousand