Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 10.8 11.34 9.81 10.15 70.6 Thousand
04 May, 2022 11.0 11.24 10.2 11.04 69.7 Thousand
03 May, 2022 10.34 11.42 10.27 10.8 87.5 Thousand
02 May, 2022 9.34 10.45 9.08 10.34 77.1 Thousand
29 Apr, 2022 9.37 10.32 9.37 9.41 44.4 Thousand
28 Apr, 2022 9.22 9.55 8.54 9.42 54.2 Thousand
27 Apr, 2022 9.44 9.57 8.86 9.18 44 Thousand
26 Apr, 2022 9.83 9.89 9.07 9.39 58.5 Thousand
25 Apr, 2022 10.23 10.29 9.51 9.82 59.9 Thousand
22 Apr, 2022 10.82 10.82 10.01 10.2 35.2 Thousand