Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 38.19 38.71 37.31 37.75 604.59 Thousand
07 Oct, 2022 39.34 39.5 37.55 38.13 717.49 Thousand
06 Oct, 2022 38.28 39.74 38.05 39.26 669.39 Thousand
05 Oct, 2022 38.0 38.92 36.75 38.31 1.07 Million
04 Oct, 2022 34.16 38.51 33.83 38.46 1.18 Million
03 Oct, 2022 34.39 34.9 32.21 33.44 1 Million
30 Sep, 2022 30.0 35.38 29.7 34.05 2.51 Million
29 Sep, 2022 28.89 29.88 27.8 29.8 932.2 Thousand
28 Sep, 2022 26.92 29.0 26.92 28.89 949.83 Thousand
27 Sep, 2022 26.92 27.4 26.37 26.65 438.8 Thousand