Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 44.61 45.28 43.21 44.74 1 Million
04 Jan, 2023 49.59 50.2 44.35 44.49 1.17 Million
03 Jan, 2023 54.8 54.88 49.47 49.49 904.06 Thousand
30 Dec, 2022 53.5 54.83 52.45 54.8 758.14 Thousand
29 Dec, 2022 49.92 53.98 49.11 53.85 1.04 Million
28 Dec, 2022 49.76 50.01 48.43 49.61 1.03 Million
27 Dec, 2022 49.12 49.84 48.04 49.72 653.09 Thousand
23 Dec, 2022 47.91 48.96 46.94 48.85 699.37 Thousand
22 Dec, 2022 45.13 47.99 44.56 47.89 1.08 Million
21 Dec, 2022 41.71 45.24 41.35 45.14 1.19 Million