Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 38.24 39.14 37.42 38.16 749.82 Thousand
31 Mar, 2023 37.91 38.99 37.37 38.26 996.61 Thousand
30 Mar, 2023 40.48 40.48 36.09 37.8 1.17 Million
29 Mar, 2023 38.46 40.4 38.11 40.3 492.85 Thousand
28 Mar, 2023 38.95 39.86 38.28 38.32 571.25 Thousand
27 Mar, 2023 37.52 39.48 37.46 39.0 489.74 Thousand
24 Mar, 2023 39.6 39.82 37.4 37.45 1.06 Million
23 Mar, 2023 38.29 40.17 37.99 39.84 1.41 Million
22 Mar, 2023 36.93 38.22 35.36 37.93 1.86 Million
21 Mar, 2023 38.9 38.93 36.93 37.27 555.12 Thousand