Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.7 16.94 15.63 16.67 1.5 Million
17 Nov, 2023 14.5 15.66 14.41 15.62 1.36 Million
16 Nov, 2023 14.78 14.96 13.86 14.44 1.07 Million
15 Nov, 2023 14.84 15.44 14.51 14.65 1.2 Million
14 Nov, 2023 14.76 14.94 14.38 14.91 974.61 Thousand
13 Nov, 2023 14.14 14.34 13.47 14.2 771.7 Thousand
10 Nov, 2023 14.34 14.34 13.39 14.16 823.24 Thousand
09 Nov, 2023 15.29 15.36 14.01 14.08 972.56 Thousand
08 Nov, 2023 15.52 15.52 14.89 15.06 1.07 Million
07 Nov, 2023 14.32 15.58 14.21 15.57 1.59 Million