Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 35.51 37.0 29.8 31.07 8.53 Million
01 Mar, 2024 27.4 30.47 27.07 27.81 2.71 Million
29 Feb, 2024 28.03 29.79 26.93 26.99 2.06 Million
28 Feb, 2024 27.31 27.98 26.9 27.23 843.27 Thousand
27 Feb, 2024 23.96 27.51 23.8 27.3 1.28 Million
26 Feb, 2024 24.1 25.41 23.11 23.9 1.3 Million
23 Feb, 2024 24.36 27.66 24.36 25.34 1.49 Million
22 Feb, 2024 23.59 25.09 23.48 24.21 690.19 Thousand
21 Feb, 2024 21.52 24.28 21.25 24.04 1.24 Million
20 Feb, 2024 20.74 21.85 20.69 21.62 635.33 Thousand