Akero Therapeutics, Inc. (AKRO)

USD 44.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.54 25.0 24.15 24.39 877.05 Thousand
25 Mar, 2024 25.06 25.9 24.12 24.17 736.47 Thousand
22 Mar, 2024 25.92 26.26 24.77 25.13 1.52 Million
21 Mar, 2024 25.68 26.39 25.27 25.94 1.06 Million
20 Mar, 2024 25.53 25.85 24.22 25.19 1.56 Million
19 Mar, 2024 26.7 27.16 25.42 25.85 1.15 Million
18 Mar, 2024 26.95 27.43 26.06 26.84 1.38 Million
15 Mar, 2024 28.01 28.24 25.34 27.54 5.14 Million
14 Mar, 2024 27.78 28.07 24.78 27.37 3.23 Million
13 Mar, 2024 28.33 29.13 27.67 27.97 1.4 Million