Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 28.72 29.85 28.44 29.56 1.2 Million
15 Nov, 2024 29.97 30.01 27.05 28.09 1.09 Million
14 Nov, 2024 30.83 31.43 29.53 29.76 720.28 Thousand
13 Nov, 2024 32.58 32.79 30.95 30.97 543.76 Thousand
12 Nov, 2024 32.8 34.54 31.96 32.38 676.17 Thousand
11 Nov, 2024 34.77 35.11 32.7 33.04 609.85 Thousand
08 Nov, 2024 34.73 34.73 33.35 34.45 811.49 Thousand
07 Nov, 2024 35.26 35.88 34.56 34.87 590 Thousand
06 Nov, 2024 34.04 35.71 33.46 35.28 840.49 Thousand
05 Nov, 2024 31.76 32.75 31.12 32.74 463.98 Thousand