Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 53.77 54.69 52.63 53.85 1.22 Million
31 Jan, 2025 54.82 55.88 52.89 54.08 1.38 Million
30 Jan, 2025 55.74 57.51 54.66 55.36 2.39 Million
29 Jan, 2025 52.48 55.74 51.79 54.0 3.61 Million
28 Jan, 2025 54.63 57.48 49.38 51.47 5.22 Million
27 Jan, 2025 57.26 58.4 48.47 51.71 15.27 Million
24 Jan, 2025 26.11 26.47 25.69 26.18 1.27 Million
23 Jan, 2025 24.77 26.23 24.69 26.16 632.07 Thousand
22 Jan, 2025 25.6 25.96 24.73 25.02 876.74 Thousand
21 Jan, 2025 25.6 26.2 25.25 25.6 1.15 Million