Akero Therapeutics Inc (AKRO)

USD 54.69

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 51.78 53.46 51.78 52.73 922.9 Thousand
11 Jul, 2025 51.51 52.04 51.11 51.57 618.9 Thousand
10 Jul, 2025 50.82 52.07 50.04 52.0 778.8 Thousand
09 Jul, 2025 51.0 53.6 50.97 51.13 1.69 Million
08 Jul, 2025 51.55 52.07 50.13 50.37 794.3 Thousand
07 Jul, 2025 51.85 52.73 50.57 51.52 853.5 Thousand
03 Jul, 2025 51.55 52.3 51.11 51.77 404.8 Thousand
02 Jul, 2025 51.16 52.6 51.08 51.88 858.8 Thousand
01 Jul, 2025 52.81 53.83 51.12 51.41 1.42 Million
30 Jun, 2025 56.51 56.51 53.06 53.36 1.69 Million