USD 0.66
(-8.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.3 | 1.31 | 1.07 | 1.3 | 391.37 Thousand |
05 Jun, 2024 | 1.19 | 1.26 | 1.1 | 1.26 | 42.79 Thousand |
04 Jun, 2024 | 1.0 | 1.4 | 1.0 | 1.15 | 484.47 Thousand |
03 Jun, 2024 | 1.1 | 1.1 | 0.94 | 1.03 | 123.47 Thousand |
31 May, 2024 | 1.25 | 1.25 | 1.08 | 1.15 | 144.32 Thousand |
30 May, 2024 | 1.48 | 1.48 | 1.25 | 1.3 | 463.5 Thousand |
29 May, 2024 | 1.8 | 1.81 | 1.44 | 1.48 | 258.15 Thousand |
28 May, 2024 | 1.1 | 1.91 | 1.07 | 1.81 | 630.39 Thousand |
24 May, 2024 | 0.99 | 1.09 | 0.92 | 1.05 | 92.75 Thousand |
23 May, 2024 | 0.89 | 1.0 | 0.89 | 0.95 | 47.93 Thousand |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ