Montana Technologies Corporation (AIRJ)

USD 9.69

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.49 11.49 10.5 11.0 9800.00
28 Mar, 2024 10.96 11.38 10.61 11.29 23.1 Thousand
27 Mar, 2024 10.1 11.24 10.1 10.71 15 Thousand
26 Mar, 2024 10.5 11.2 9.75 10.94 30.7 Thousand
25 Mar, 2024 10.29 11.49 10.08 11.05 26.1 Thousand
22 Mar, 2024 11.62 11.86 8.55 11.0 57.1 Thousand
21 Mar, 2024 11.02 11.73 11.02 11.5 5300.00
20 Mar, 2024 11.55 11.94 11.25 11.48 35.4 Thousand
19 Mar, 2024 10.6 12.0 9.65 11.41 25.8 Thousand
18 Mar, 2024 12.4 13.35 8.4 11.06 62.2 Thousand