Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.56 | 7.94 | 7.56 | 7.66 | 82.63 Thousand |
| 09 Sep, 2022 | 7.35 | 7.59 | 7.3 | 7.55 | 120.87 Thousand |
| 08 Sep, 2022 | 7.0 | 7.37 | 6.97 | 7.34 | 142.38 Thousand |
| 07 Sep, 2022 | 7.0 | 7.35 | 6.9 | 7.1 | 122.81 Thousand |
| 06 Sep, 2022 | 7.05 | 7.22 | 6.9 | 7.03 | 241.99 Thousand |
| 02 Sep, 2022 | 7.08 | 7.33 | 6.91 | 6.99 | 96.54 Thousand |
| 01 Sep, 2022 | 7.07 | 7.18 | 6.95 | 7.06 | 78.27 Thousand |
| 31 Aug, 2022 | 7.14 | 7.2 | 7.03 | 7.12 | 47.8 Thousand |
| 30 Aug, 2022 | 7.12 | 7.2 | 6.97 | 7.12 | 49.1 Thousand |
| 29 Aug, 2022 | 6.93 | 7.26 | 6.92 | 7.11 | 53.88 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT