Arrowroot Acquisition Corp. (AILE)

USD 0.94

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.85 14.22 12.45 12.52 11.5 Thousand
02 Apr, 2024 12.06 13.76 10.89 12.3 10.4 Thousand
01 Apr, 2024 11.18 14.0 11.18 13.0 18.42 Thousand
28 Mar, 2024 11.21 12.02 10.61 10.85 50.55 Thousand
27 Mar, 2024 9.45 10.85 9.33 10.85 21.15 Thousand
26 Mar, 2024 9.44 9.44 8.46 8.46 636.00
25 Mar, 2024 9.85 9.85 9.78 9.78 1173.00
22 Mar, 2024 9.86 10.75 9.86 9.92 1222.00
21 Mar, 2024 9.0 9.69 9.0 9.5 2310.00
20 Mar, 2024 10.5 10.66 8.5 9.21 17.93 Thousand