Arrowroot Acquisition Corp. (AILE)

USD 0.94

(-5.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.28 11.59 8.29 10.0 132.89 Thousand
16 Apr, 2024 12.41 18.0 12.25 18.0 52.39 Thousand
15 Apr, 2024 12.37 12.42 12.37 12.41 2273.00
12 Apr, 2024 12.17 13.02 12.07 12.9 4380.00
11 Apr, 2024 12.14 12.7 12.14 12.45 2929.00
10 Apr, 2024 14.25 14.5 12.12 12.77 18.86 Thousand
09 Apr, 2024 13.97 14.22 12.61 14.0 8771.00
08 Apr, 2024 16.5 20.0 13.08 13.97 31.52 Thousand
05 Apr, 2024 13.19 16.5 13.0 13.7 10.3 Thousand
04 Apr, 2024 13.73 13.99 11.37 12.27 6629.00