Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 0.95 | 0.99 | 0.93 | 0.99 | 7344.00 |
| 16 May, 2022 | 1.0 | 1.0 | 0.94 | 0.99 | 1916.00 |
| 13 May, 2022 | 1.05 | 1.08 | 0.94 | 1.03 | 5748.00 |
| 12 May, 2022 | 0.93 | 1.01 | 0.93 | 1.01 | 2690.00 |
| 11 May, 2022 | 0.98 | 1.09 | 0.93 | 0.99 | 2844.00 |
| 10 May, 2022 | 1.01 | 1.04 | 0.99 | 1.0 | 2408.00 |
| 09 May, 2022 | 1.02 | 1.09 | 0.95 | 1.02 | 7876.00 |
| 06 May, 2022 | 1.03 | 1.09 | 1.01 | 1.09 | 5483.00 |
| 05 May, 2022 | 1.14 | 1.14 | 1.02 | 1.04 | 4436.00 |
| 04 May, 2022 | 1.11 | 1.24 | 1.02 | 1.1 | 5301.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU