Senmiao Technology Ltd (AIHS)

USD 1.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.93 1.0 0.92 1.0 4380.00
14 Jun, 2022 1.01 1.01 0.9 0.96 2447.00
13 Jun, 2022 0.9 1.0 0.9 0.94 4446.00
10 Jun, 2022 1.04 1.04 0.9 0.94 19.38 Thousand
09 Jun, 2022 1.06 1.12 1.0 1.0 8095.00
08 Jun, 2022 1.16 1.16 1.03 1.09 4868.00
07 Jun, 2022 1.17 1.17 1.04 1.12 3350.00
06 Jun, 2022 1.17 1.22 1.03 1.12 13.22 Thousand
03 Jun, 2022 0.95 1.11 0.9 1.07 14.61 Thousand
02 Jun, 2022 0.89 0.97 0.86 0.96 7490.00