Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.6 | 3.6 | 3.3 | 3.33 | 412.00 |
| 13 Feb, 2019 | 3.83 | 4.07 | 3.4 | 3.4 | 527.00 |
| 12 Feb, 2019 | 3.9 | 4.17 | 3.76 | 3.79 | 112.00 |
| 11 Feb, 2019 | 3.82 | 4.05 | 3.75 | 3.77 | 162.00 |
| 08 Feb, 2019 | 4.15 | 4.2 | 3.95 | 3.98 | 116.00 |
| 07 Feb, 2019 | 4.11 | 4.14 | 3.95 | 3.98 | 83.00 |
| 06 Feb, 2019 | 3.89 | 4.2 | 3.89 | 3.95 | 95.00 |
| 05 Feb, 2019 | 4.06 | 4.06 | 3.93 | 3.94 | 161.00 |
| 04 Feb, 2019 | 3.95 | 4.02 | 3.95 | 3.95 | 154.00 |
| 01 Feb, 2019 | 3.97 | 4.13 | 3.69 | 3.92 | 248.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU