Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.4 | 3.46 | 3.32 | 3.34 | 368.00 |
| 28 Feb, 2019 | 3.29 | 3.54 | 3.29 | 3.38 | 292.00 |
| 27 Feb, 2019 | 3.35 | 3.61 | 3.22 | 3.27 | 370.00 |
| 26 Feb, 2019 | 3.43 | 3.64 | 3.39 | 3.42 | 356.00 |
| 25 Feb, 2019 | 3.34 | 3.64 | 3.34 | 3.47 | 141.00 |
| 22 Feb, 2019 | 3.19 | 3.4 | 3.18 | 3.25 | 349.00 |
| 21 Feb, 2019 | 3.15 | 3.34 | 3.15 | 3.22 | 399.00 |
| 20 Feb, 2019 | 3.4 | 3.6 | 3.08 | 3.18 | 565.00 |
| 19 Feb, 2019 | 3.29 | 3.65 | 3.29 | 3.39 | 468.00 |
| 15 Feb, 2019 | 3.43 | 3.43 | 3.29 | 3.36 | 411.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU