Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 15.86 15.9 14.93 14.95 1.4 Million
03 Mar, 2023 15.59 16.39 15.55 16.0 1.64 Million
02 Mar, 2023 14.93 15.61 14.9 15.5 2.09 Million
01 Mar, 2023 15.95 16.07 15.03 15.13 3.02 Million
28 Feb, 2023 17.5 17.85 15.61 15.99 9.13 Million
27 Feb, 2023 22.13 22.57 21.94 21.98 1.28 Million
24 Feb, 2023 22.44 22.69 22.0 22.19 1.22 Million
23 Feb, 2023 22.47 22.94 22.15 22.73 1.4 Million
22 Feb, 2023 22.1 22.48 21.98 22.47 1.04 Million
21 Feb, 2023 22.03 22.3 21.8 22.09 1.18 Million