Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 12.76 13.51 12.76 13.36 1.06 Million
13 Jul, 2023 13.03 13.12 12.75 12.81 1.19 Million
12 Jul, 2023 13.05 13.13 12.71 12.74 738.2 Thousand
11 Jul, 2023 12.69 12.84 12.45 12.81 866.4 Thousand
10 Jul, 2023 12.13 12.61 12.13 12.59 872.9 Thousand
07 Jul, 2023 12.06 12.4 11.78 12.26 939.7 Thousand
06 Jul, 2023 11.74 11.96 11.48 11.96 901.2 Thousand
05 Jul, 2023 12.0 12.15 11.79 11.94 1.01 Million
03 Jul, 2023 12.13 12.19 11.94 11.98 598.7 Thousand
30 Jun, 2023 12.1 12.29 12.02 12.17 894.4 Thousand