Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.86 11.04 10.64 10.69 735.1 Thousand
08 Sep, 2023 10.63 11.0 10.29 10.78 1.67 Million
07 Sep, 2023 11.01 11.07 10.45 10.66 1.17 Million
06 Sep, 2023 10.98 11.16 10.87 11.07 759.7 Thousand
05 Sep, 2023 11.69 11.74 10.76 10.93 1.73 Million
01 Sep, 2023 12.08 12.24 11.77 11.79 817.7 Thousand
31 Aug, 2023 12.09 12.15 11.88 11.93 1.38 Million
30 Aug, 2023 11.98 12.44 11.98 12.05 2.96 Million
29 Aug, 2023 11.69 12.24 11.67 12.02 1.13 Million
28 Aug, 2023 11.72 11.85 11.55 11.71 622.1 Thousand