Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.05 10.05 10.05 10.05 1000.00
24 May, 2019 10.06 10.06 10.06 10.06 -
23 May, 2019 10.06 10.06 10.06 10.06 1500.00
22 May, 2019 10.06 10.06 10.06 10.06 50 Thousand
21 May, 2019 10.04 10.04 10.04 10.04 -
20 May, 2019 10.04 10.04 10.04 10.04 -
17 May, 2019 10.04 10.04 10.04 10.04 -
16 May, 2019 10.04 10.04 10.04 10.04 -
15 May, 2019 10.04 10.04 10.04 10.04 -
14 May, 2019 10.04 10.04 10.04 10.04 -