AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.92 10.0 9.66 9.7 371.14 Thousand
02 Jul, 2024 9.7 9.96 9.54 9.89 451.84 Thousand
01 Jul, 2024 9.97 10.18 9.64 9.73 783.74 Thousand
28 Jun, 2024 9.92 10.09 9.67 10.0 2.92 Million
27 Jun, 2024 9.85 9.88 9.49 9.86 1.06 Million
26 Jun, 2024 9.62 9.83 9.45 9.82 1.67 Million
25 Jun, 2024 10.26 10.26 9.67 9.68 1.69 Million
24 Jun, 2024 11.05 11.22 9.93 10.16 2.39 Million
21 Jun, 2024 11.1 11.52 11.01 11.06 2.59 Million
20 Jun, 2024 11.15 11.36 11.01 11.29 605.86 Thousand