Adapthealth Corp (AHCO)
USD 9.34
(-0.95%)
USD 9.34
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.03 | 9.12 | 8.83 | 8.9 | 886.19 Thousand |
| 13 May, 2025 | 9.11 | 9.2 | 9.01 | 9.03 | 1.26 Million |
| 12 May, 2025 | 9.0 | 9.13 | 8.81 | 9.11 | 1.25 Million |
| 09 May, 2025 | 8.4 | 8.58 | 8.33 | 8.58 | 942.11 Thousand |
| 08 May, 2025 | 8.28 | 8.75 | 8.28 | 8.38 | 2.04 Million |
| 07 May, 2025 | 8.8 | 8.93 | 7.95 | 8.24 | 2.78 Million |
| 06 May, 2025 | 8.91 | 9.15 | 8.75 | 8.85 | 2.49 Million |
| 05 May, 2025 | 8.8 | 8.94 | 8.66 | 8.7 | 4.42 Million |
| 02 May, 2025 | 8.57 | 8.91 | 8.56 | 8.78 | 1.73 Million |
| 01 May, 2025 | 8.52 | 8.67 | 8.32 | 8.5 | 2.44 Million |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS