Agilysys Inc (AGYS)
USD 126.71
(2.5%)
USD 126.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 62.46 | 65.22 | 61.82 | 63.88 | 141.28 Thousand |
| 04 Nov, 2022 | 61.93 | 62.38 | 60.21 | 62.25 | 207.09 Thousand |
| 03 Nov, 2022 | 59.76 | 61.94 | 59.29 | 61.5 | 155.99 Thousand |
| 02 Nov, 2022 | 62.0 | 62.42 | 59.55 | 60.03 | 149.03 Thousand |
| 01 Nov, 2022 | 64.49 | 65.31 | 62.44 | 62.58 | 157.6 Thousand |
| 31 Oct, 2022 | 62.9 | 65.1 | 62.53 | 64.17 | 191.28 Thousand |
| 28 Oct, 2022 | 61.98 | 63.67 | 61.1 | 62.9 | 214.13 Thousand |
| 27 Oct, 2022 | 62.53 | 64.06 | 60.95 | 61.25 | 327.74 Thousand |
| 26 Oct, 2022 | 60.01 | 64.24 | 56.5 | 62.15 | 326.63 Thousand |
| 25 Oct, 2022 | 55.0 | 55.67 | 54.04 | 54.86 | 193.62 Thousand |
AHCO
AHG
AIFE
AGNC
AGNCL
AGRI