Agilysys Inc (AGYS)

USD 126.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 76.76 79.93 76.31 79.28 139.47 Thousand
19 Dec, 2022 76.5 79.33 74.41 77.95 268.39 Thousand
16 Dec, 2022 71.48 82.17 70.81 76.5 1.09 Million
15 Dec, 2022 62.4 70.62 62.29 70.4 346.54 Thousand
14 Dec, 2022 62.48 63.19 61.1 61.8 91.49 Thousand
13 Dec, 2022 64.1 65.03 61.95 62.34 70.11 Thousand
12 Dec, 2022 61.18 62.86 61.07 62.61 78.95 Thousand
09 Dec, 2022 62.78 62.78 60.63 60.9 68.41 Thousand
08 Dec, 2022 62.81 63.36 62.03 63.08 81.68 Thousand
07 Dec, 2022 63.25 63.58 62.27 62.48 43.09 Thousand