USD 75.28
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 86.05 | 86.65 | 85.77 | 85.87 | 59.68 Thousand |
26 Dec, 2023 | 85.23 | 86.28 | 84.84 | 86.21 | 78.2 Thousand |
22 Dec, 2023 | 85.65 | 85.8 | 84.84 | 85.19 | 66.91 Thousand |
21 Dec, 2023 | 85.49 | 85.49 | 84.3 | 84.87 | 112.97 Thousand |
20 Dec, 2023 | 87.12 | 87.41 | 84.32 | 84.68 | 135.15 Thousand |
19 Dec, 2023 | 86.95 | 87.85 | 85.62 | 86.99 | 139.86 Thousand |
18 Dec, 2023 | 83.89 | 86.92 | 83.65 | 86.15 | 115.08 Thousand |
15 Dec, 2023 | 82.03 | 84.66 | 81.15 | 83.65 | 439.18 Thousand |
14 Dec, 2023 | 82.97 | 83.22 | 80.47 | 81.3 | 196.1 Thousand |
13 Dec, 2023 | 80.15 | 82.45 | 79.2 | 81.84 | 156.39 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC