AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.71 | 1.77 | 1.69 | 1.76 | 2.00 |
| 11 Aug, 2022 | 1.7 | 1.79 | 1.69 | 1.71 | 3.00 |
| 10 Aug, 2022 | 1.7 | 1.78 | 1.68 | 1.71 | 3.00 |
| 09 Aug, 2022 | 1.77 | 1.8 | 1.65 | 1.67 | 4.00 |
| 08 Aug, 2022 | 1.78 | 1.83 | 1.76 | 1.78 | 3.00 |
| 05 Aug, 2022 | 1.75 | 1.82 | 1.75 | 1.79 | 3.00 |
| 04 Aug, 2022 | 1.8 | 1.83 | 1.75 | 1.76 | 3.00 |
| 03 Aug, 2022 | 1.85 | 1.86 | 1.8 | 1.81 | 4.00 |
| 02 Aug, 2022 | 1.84 | 1.88 | 1.82 | 1.84 | 3.00 |
| 01 Aug, 2022 | 1.87 | 1.89 | 1.84 | 1.85 | 3.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL