AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.81 | 1.86 | 1.81 | 1.83 | 2.00 |
| 09 Sep, 2022 | 1.83 | 1.88 | 1.76 | 1.82 | 6.00 |
| 08 Sep, 2022 | 1.94 | 1.94 | 1.76 | 1.79 | 6.00 |
| 07 Sep, 2022 | 1.9 | 2.0 | 1.85 | 1.93 | 9.00 |
| 06 Sep, 2022 | 2.02 | 2.05 | 1.85 | 1.9 | 5.00 |
| 02 Sep, 2022 | 1.81 | 2.09 | 1.81 | 1.95 | 12.00 |
| 01 Sep, 2022 | 1.86 | 1.93 | 1.78 | 1.82 | 10.00 |
| 31 Aug, 2022 | 1.86 | 1.95 | 1.78 | 1.88 | 13.00 |
| 30 Aug, 2022 | 1.87 | 1.88 | 1.7 | 1.74 | 5.00 |
| 29 Aug, 2022 | 1.82 | 1.99 | 1.8 | 1.86 | 14.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL