AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.23 | 1.29 | 1.23 | 1.28 | 4.00 |
| 02 Feb, 2023 | 1.26 | 1.3 | 1.23 | 1.25 | 5.00 |
| 01 Feb, 2023 | 1.26 | 1.28 | 1.21 | 1.27 | 5.00 |
| 31 Jan, 2023 | 1.25 | 1.25 | 1.2 | 1.24 | 4.00 |
| 30 Jan, 2023 | 1.26 | 1.29 | 1.23 | 1.24 | 4.00 |
| 27 Jan, 2023 | 1.23 | 1.3 | 1.23 | 1.29 | 6.00 |
| 26 Jan, 2023 | 1.28 | 1.29 | 1.21 | 1.25 | 5.00 |
| 25 Jan, 2023 | 1.29 | 1.3 | 1.2 | 1.25 | 13.00 |
| 24 Jan, 2023 | 1.52 | 1.57 | 1.26 | 1.33 | 44.00 |
| 23 Jan, 2023 | 1.26 | 1.48 | 1.26 | 1.44 | 42.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL