AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 3.00 |
| 03 Mar, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 3.00 |
| 02 Mar, 2023 | 1.08 | 1.21 | 0.99 | 1.05 | 29.00 |
| 01 Mar, 2023 | 1.1 | 1.12 | 1.08 | 1.08 | 1.00 |
| 28 Feb, 2023 | 1.1 | 1.11 | 1.08 | 1.1 | 1.00 |
| 27 Feb, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 2.00 |
| 24 Feb, 2023 | 1.07 | 1.12 | 1.06 | 1.09 | 2.00 |
| 23 Feb, 2023 | 1.09 | 1.13 | 1.07 | 1.09 | 1.00 |
| 22 Feb, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 2.00 |
| 21 Feb, 2023 | 1.12 | 1.12 | 1.09 | 1.11 | 1.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL