AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 2211.00 |
| 14 Feb, 2025 | 1.76 | 1.76 | 1.63 | 1.72 | 5333.00 |
| 13 Feb, 2025 | 1.78 | 1.86 | 1.73 | 1.76 | 7667.00 |
| 12 Feb, 2025 | 1.87 | 1.88 | 1.8 | 1.84 | 3078.00 |
| 11 Feb, 2025 | 1.74 | 1.94 | 1.74 | 1.87 | 11.38 Thousand |
| 10 Feb, 2025 | 1.75 | 1.8 | 1.65 | 1.78 | 10.42 Thousand |
| 07 Feb, 2025 | 1.94 | 1.94 | 1.72 | 1.75 | 8611.00 |
| 06 Feb, 2025 | 2.06 | 2.11 | 1.9 | 1.94 | 23.66 Thousand |
| 05 Feb, 2025 | 2.08 | 2.13 | 2.04 | 2.04 | 10.1 Thousand |
| 04 Feb, 2025 | 2.14 | 2.3 | 2.0 | 2.08 | 17.21 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL