AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.57 | 1.65 | 1.51 | 1.59 | 19.43 Thousand |
| 03 Mar, 2025 | 1.54 | 1.85 | 1.46 | 1.69 | 68.24 Thousand |
| 28 Feb, 2025 | 1.44 | 1.75 | 1.42 | 1.55 | 28.44 Thousand |
| 27 Feb, 2025 | 1.53 | 1.54 | 1.43 | 1.43 | 3589.00 |
| 26 Feb, 2025 | 1.49 | 1.58 | 1.41 | 1.56 | 3833.00 |
| 25 Feb, 2025 | 1.43 | 1.5 | 1.41 | 1.49 | 8489.00 |
| 24 Feb, 2025 | 1.67 | 1.67 | 1.4 | 1.42 | 15.85 Thousand |
| 21 Feb, 2025 | 1.69 | 2.1 | 1.66 | 1.66 | 88.81 Thousand |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.58 | 1.65 | 3622.00 |
| 19 Feb, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 2278.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL