AgriFORCE Growing Systems Ltd. (AGRI)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 14.8 15.39 14.51 15.39 3749.00
26 Apr, 2024 15.25 15.85 14.6 14.9 5129.00
25 Apr, 2024 14.9 16.4 14.4 15.36 12.68 Thousand
24 Apr, 2024 15.0 15.06 14.42 14.6 6694.00
23 Apr, 2024 14.5 15.27 14.14 15.22 7986.00
22 Apr, 2024 15.12 15.69 14.5 15.24 16.03 Thousand
19 Apr, 2024 14.96 17.0 14.41 16.38 57.08 Thousand
18 Apr, 2024 15.7 15.7 14.5 15.01 14.93 Thousand
17 Apr, 2024 14.68 15.49 14.3 15.2 9380.00
16 Apr, 2024 15.7 16.25 14.0 14.68 15.19 Thousand