AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 25.36 25.54 25.26 25.49 32.44 Thousand
13 Sep, 2024 25.29 25.46 25.29 25.35 13.5 Thousand
12 Sep, 2024 25.25 25.39 25.23 25.27 6900.00
11 Sep, 2024 25.29 25.37 25.24 25.25 12.7 Thousand
10 Sep, 2024 25.46 25.46 25.25 25.29 41.31 Thousand
09 Sep, 2024 25.21 25.48 25.21 25.48 11.63 Thousand
06 Sep, 2024 25.22 25.22 25.22 25.22 1900.00
05 Sep, 2024 25.16 25.3 25.16 25.3 10.2 Thousand
04 Sep, 2024 25.21 25.25 25.21 25.25 23.6 Thousand
03 Sep, 2024 25.23 25.25 25.2 25.25 18.4 Thousand