AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.55 25.63 25.41 25.41 33.6 Thousand
27 Sep, 2024 25.46 25.5 25.34 25.41 18.2 Thousand
26 Sep, 2024 25.49 25.51 25.38 25.39 10.31 Thousand
25 Sep, 2024 25.5 25.51 25.43 25.45 17.01 Thousand
24 Sep, 2024 25.5 25.53 25.44 25.53 5000.00
23 Sep, 2024 25.49 25.55 25.34 25.45 18.22 Thousand
20 Sep, 2024 25.43 25.49 25.4 25.49 6100.00
19 Sep, 2024 25.45 25.45 25.3 25.4 13.6 Thousand
18 Sep, 2024 25.41 25.47 25.28 25.31 14.34 Thousand
17 Sep, 2024 25.33 25.48 25.33 25.48 18.4 Thousand