AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.13 | 23.3 | 23.07 | 23.26 | 35.3 Thousand |
| 13 May, 2024 | 23.14 | 23.28 | 23.05 | 23.07 | 49.5 Thousand |
| 10 May, 2024 | 23.16 | 23.23 | 23.12 | 23.17 | 13.8 Thousand |
| 09 May, 2024 | 23.03 | 23.23 | 23.01 | 23.1 | 13 Thousand |
| 08 May, 2024 | 23.2 | 23.26 | 22.9 | 23.01 | 37.3 Thousand |
| 07 May, 2024 | 23.15 | 23.2 | 23.02 | 23.2 | 17.1 Thousand |
| 06 May, 2024 | 23.16 | 23.2 | 23.03 | 23.1 | 19 Thousand |
| 03 May, 2024 | 23.39 | 23.41 | 23.01 | 23.01 | 39.7 Thousand |
| 02 May, 2024 | 23.25 | 23.33 | 23.18 | 23.2 | 25 Thousand |
| 01 May, 2024 | 23.09 | 23.24 | 23.02 | 23.2 | 7300.00 |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC