AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 15.34 15.35 15.14 15.2 5.49 Million
05 Jan, 2022 15.58 15.61 15.14 15.16 9.81 Million
04 Jan, 2022 15.5 15.66 15.39 15.56 7.94 Million
03 Jan, 2022 15.09 15.47 15.07 15.45 6.35 Million
31 Dec, 2021 15.11 15.23 15.02 15.04 6.36 Million
30 Dec, 2021 15.28 15.42 15.2 15.21 4.36 Million
29 Dec, 2021 15.5 15.52 15.36 15.39 4.55 Million
28 Dec, 2021 15.47 15.63 15.43 15.49 5.04 Million
27 Dec, 2021 15.4 15.48 15.28 15.47 4.63 Million
23 Dec, 2021 15.31 15.44 15.23 15.39 4.33 Million