AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.5 9.5 9.35 9.39 13.89 Million
03 Jan, 2024 9.56 9.59 9.31 9.5 13.57 Million
02 Jan, 2024 9.73 9.75 9.59 9.66 13.97 Million
29 Dec, 2023 9.93 10.02 9.81 9.81 11.9 Million
28 Dec, 2023 10.01 10.07 9.95 10.06 11.07 Million
27 Dec, 2023 10.11 10.14 10.04 10.13 13.19 Million
26 Dec, 2023 9.99 10.11 9.98 10.07 9.04 Million
22 Dec, 2023 9.95 10.02 9.91 9.95 10.36 Million
21 Dec, 2023 9.89 9.92 9.81 9.92 10.33 Million
20 Dec, 2023 9.81 9.94 9.67 9.77 13.49 Million