AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.7 18.72 18.26 18.52 96.95 Thousand
02 Sep, 2008 19.24 19.25 18.34 18.64 138.82 Thousand
29 Aug, 2008 18.74 19.14 18.29 18.95 128.35 Thousand
28 Aug, 2008 18.31 18.75 18.31 18.74 219.1 Thousand
27 Aug, 2008 18.0 18.35 17.9 18.2 297.32 Thousand
26 Aug, 2008 17.58 17.81 17.24 17.52 219.72 Thousand
25 Aug, 2008 18.09 18.09 17.56 17.66 153.09 Thousand
22 Aug, 2008 17.5 18.15 17.5 18.11 241.62 Thousand
21 Aug, 2008 16.91 17.49 16.8 17.46 117.36 Thousand
20 Aug, 2008 16.7 17.14 16.6 17.1 79.75 Thousand