AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.55 9.56 9.38 9.49 25.46 Million
31 Mar, 2025 9.34 9.61 9.28 9.58 29.35 Million
28 Mar, 2025 9.78 9.78 9.49 9.52 34.38 Million
27 Mar, 2025 9.74 9.87 9.7 9.76 25.51 Million
26 Mar, 2025 9.95 9.98 9.73 9.76 31.73 Million
25 Mar, 2025 10.17 10.18 9.88 9.93 30.1 Million
24 Mar, 2025 10.22 10.25 10.1 10.13 21.41 Million
21 Mar, 2025 10.27 10.31 10.16 10.17 26.06 Million
20 Mar, 2025 10.35 10.36 10.27 10.29 17.48 Million
19 Mar, 2025 10.38 10.44 10.27 10.36 21.51 Million