AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 14.97 15.15 14.92 15.09 6.49 Million
04 Sep, 2019 14.72 14.95 14.72 14.88 6.68 Million
03 Sep, 2019 14.76 14.78 14.51 14.73 8.67 Million
30 Aug, 2019 14.84 14.94 14.78 14.87 7.71 Million
29 Aug, 2019 14.92 14.96 14.58 14.82 11.44 Million
28 Aug, 2019 15.02 15.17 14.91 15.03 6.83 Million
27 Aug, 2019 15.62 15.63 15.05 15.08 9.87 Million
26 Aug, 2019 15.66 15.74 15.48 15.55 4.26 Million
23 Aug, 2019 15.88 15.95 15.61 15.65 5.07 Million
22 Aug, 2019 15.95 15.97 15.82 15.9 4.79 Million